Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 16.46 16.85 16.36 16.66 119.41 Thousand
07 Jan, 2002 16.26 16.95 16.26 16.36 105.12 Thousand
04 Jan, 2002 16.36 16.46 16.07 16.26 114.31 Thousand
03 Jan, 2002 16.36 16.36 16.17 16.36 127.58 Thousand
02 Jan, 2002 16.46 16.56 16.07 16.17 129.62 Thousand
31 Dec, 2001 16.66 16.66 16.17 16.36 142.89 Thousand
28 Dec, 2001 16.46 16.46 15.87 16.36 109.21 Thousand
27 Dec, 2001 16.07 16.66 15.87 16.36 134.72 Thousand
26 Dec, 2001 16.95 16.95 15.97 16.56 131.66 Thousand
25 Dec, 2001 16.36 16.75 15.77 16.75 115.33 Thousand