Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2001 15.97 16.26 15.48 16.17 110.23 Thousand
21 Dec, 2001 16.66 16.85 15.77 15.97 194.94 Thousand
20 Dec, 2001 16.07 17.05 16.07 16.95 104.1 Thousand
19 Dec, 2001 17.83 17.83 16.66 16.66 221.48 Thousand
18 Dec, 2001 18.81 18.81 17.34 17.83 198 Thousand
17 Dec, 2001 17.64 18.22 17.64 18.22 370.49 Thousand
14 Dec, 2001 18.13 18.13 16.95 17.05 201.06 Thousand
13 Dec, 2001 17.34 17.93 17.15 17.24 134.72 Thousand
12 Dec, 2001 16.66 17.73 16.66 17.34 277.61 Thousand
11 Dec, 2001 16.95 16.95 16.26 16.66 105.12 Thousand