Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 16.66 16.75 16.36 16.66 60.21 Thousand
27 Feb, 2002 16.85 16.85 16.36 16.75 57.15 Thousand
26 Feb, 2002 16.36 16.66 16.26 16.46 38.78 Thousand
25 Feb, 2002 16.46 16.46 16.17 16.36 21.43 Thousand
22 Feb, 2002 16.46 16.46 16.26 16.46 80.63 Thousand
21 Feb, 2002 16.66 16.66 16.17 16.56 83.69 Thousand
20 Feb, 2002 17.05 17.05 16.46 16.56 91.85 Thousand
19 Feb, 2002 16.95 17.15 16.95 17.05 107.16 Thousand
18 Feb, 2002 17.05 17.15 16.85 16.95 71.44 Thousand
06 Feb, 2002 16.95 17.05 16.46 16.95 74.5 Thousand