Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2004 | 9.45 | 9.6 | 9.21 | 9.31 | 13.26 Thousand |
| 04 Jun, 2004 | 9.11 | 9.45 | 9.01 | 9.45 | 33.68 Thousand |
| 03 Jun, 2004 | 9.55 | 9.65 | 8.96 | 9.01 | 21.43 Thousand |
| 02 Jun, 2004 | 9.41 | 9.6 | 9.41 | 9.6 | 14.28 Thousand |
| 01 Jun, 2004 | 9.65 | 9.65 | 9.65 | 9.65 | 5103.00 |
| 31 May, 2004 | 9.41 | 9.6 | 9.41 | 9.6 | 11.22 Thousand |
| 28 May, 2004 | 9.65 | 9.65 | 9.6 | 9.6 | 2041.00 |
| 27 May, 2004 | 9.65 | 9.65 | 9.45 | 9.45 | 11.22 Thousand |
| 26 May, 2004 | 9.7 | 9.7 | 9.41 | 9.41 | 84.71 Thousand |
| 25 May, 2004 | 9.7 | 9.7 | 9.6 | 9.6 | 27.55 Thousand |
8917
8921
8923
8905
8906
8908