Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 9.5 9.5 9.5 9.5 2041.00
05 Jul, 2004 9.5 9.5 9.5 9.5 22.45 Thousand
02 Jul, 2004 9.31 9.31 9.06 9.06 19.39 Thousand
01 Jul, 2004 9.55 9.6 9.55 9.6 3062.00
30 Jun, 2004 9.36 9.45 9.36 9.45 3062.00
29 Jun, 2004 9.21 9.45 9.21 9.45 2041.00
28 Jun, 2004 9.16 9.26 9.16 9.26 4083.00
25 Jun, 2004 9.26 9.55 9.06 9.16 24.49 Thousand
24 Jun, 2004 8.82 9.31 8.82 9.31 4083.00
23 Jun, 2004 8.82 9.31 8.82 8.92 5103.00