Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 9.41 9.41 9.41 9.41 2041.00
02 Aug, 2004 9.41 9.41 9.41 9.41 2041.00
30 Jul, 2004 9.41 9.41 9.41 9.41 2041.00
29 Jul, 2004 9.41 9.41 9.41 9.41 2041.00
28 Jul, 2004 9.45 9.45 9.45 9.45 2041.00
27 Jul, 2004 9.5 9.5 9.5 9.5 17.35 Thousand
26 Jul, 2004 9.5 9.5 9.5 9.5 2041.00
23 Jul, 2004 9.41 9.45 8.96 9.45 7145.00
22 Jul, 2004 9.41 9.41 8.96 8.96 5103.00
21 Jul, 2004 9.5 9.5 8.87 8.87 9186.00