Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 9.01 9.01 9.01 9.01 2041.00
16 Aug, 2004 9.01 9.01 8.67 8.67 4083.00
13 Aug, 2004 9.01 9.01 9.01 9.01 2041.00
12 Aug, 2004 9.01 9.01 8.87 8.87 50.01 Thousand
11 Aug, 2004 9.01 9.06 8.96 9.06 11.22 Thousand
10 Aug, 2004 9.36 9.36 9.36 9.36 2041.00
09 Aug, 2004 9.21 9.36 8.96 8.96 9186.00
06 Aug, 2004 8.82 9.31 8.82 9.31 7145.00
05 Aug, 2004 8.77 9.41 8.77 9.41 9186.00
04 Aug, 2004 9.41 9.41 9.41 9.41 2041.00