Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 9.01 9.01 9.01 9.01 9186.00
01 Sep, 2004 8.92 8.92 8.92 8.92 2041.00
31 Aug, 2004 8.96 8.96 8.96 8.96 2041.00
30 Aug, 2004 8.52 9.01 8.52 9.01 15.31 Thousand
27 Aug, 2004 9.06 9.06 9.06 9.06 2041.00
26 Aug, 2004 8.67 9.06 8.67 9.06 272.51 Thousand
23 Aug, 2004 9.01 9.01 9.01 9.01 2041.00
20 Aug, 2004 9.01 9.01 9.01 9.01 2041.00
19 Aug, 2004 8.67 9.01 8.67 9.01 14.28 Thousand
18 Aug, 2004 9.01 9.01 8.67 8.67 3062.00