Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 8.92 8.92 8.62 8.62 3062.00
30 Sep, 2004 9.01 9.01 9.01 9.01 2041.00
29 Sep, 2004 9.01 9.01 9.01 9.01 2041.00
27 Sep, 2004 9.01 9.01 9.01 9.01 2041.00
24 Sep, 2004 9.01 9.01 8.72 8.72 3062.00
23 Sep, 2004 9.01 9.01 8.82 8.82 13.26 Thousand
22 Sep, 2004 8.96 8.96 8.96 8.96 2041.00
21 Sep, 2004 8.72 8.72 8.72 8.72 2041.00
20 Sep, 2004 9.11 9.11 8.72 8.72 7145.00
17 Sep, 2004 9.16 9.16 9.11 9.16 18.37 Thousand