Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 9.01 9.01 9.01 9.01 156.16 Thousand
14 Oct, 2004 8.92 8.92 8.92 8.92 2041.00
13 Oct, 2004 8.92 8.92 8.82 8.82 4083.00
12 Oct, 2004 8.92 8.92 8.82 8.82 11.22 Thousand
11 Oct, 2004 9.01 9.01 8.82 8.82 5103.00
08 Oct, 2004 8.82 8.82 8.82 8.82 4083.00
07 Oct, 2004 8.82 8.92 8.82 8.82 14.28 Thousand
06 Oct, 2004 8.82 8.82 8.82 8.82 18.37 Thousand
05 Oct, 2004 8.92 8.92 8.92 8.92 2041.00
04 Oct, 2004 8.62 8.96 8.62 8.62 14.28 Thousand