Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 9.31 9.31 9.31 9.31 2041.00
18 Jun, 2004 9.21 9.21 9.21 9.21 2041.00
17 Jun, 2004 9.36 9.36 9.01 9.01 11.22 Thousand
16 Jun, 2004 9.41 9.41 9.41 9.41 12.24 Thousand
15 Jun, 2004 9.45 9.45 9.41 9.41 8165.00
14 Jun, 2004 9.6 9.6 9.21 9.21 16.33 Thousand
11 Jun, 2004 9.5 9.5 9.5 9.5 2041.00
10 Jun, 2004 9.55 9.55 9.55 9.55 2041.00
09 Jun, 2004 9.26 9.36 9.26 9.31 22.45 Thousand
08 Jun, 2004 9.6 9.6 9.26 9.26 14.28 Thousand