Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 9.9 10.14 9.75 9.99 16.33 Thousand
05 May, 2004 9.99 9.99 9.5 9.5 63.28 Thousand
04 May, 2004 9.94 9.99 9.85 9.99 32.66 Thousand
30 Apr, 2004 10.48 10.48 10.04 10.48 19.39 Thousand
29 Apr, 2004 10.83 10.83 10.78 10.78 17.35 Thousand
28 Apr, 2004 11.02 11.17 11.02 11.02 8165.00
27 Apr, 2004 11.32 11.32 11.07 11.27 17.35 Thousand
26 Apr, 2004 11.27 11.56 11.27 11.56 3062.00
22 Apr, 2004 11.27 11.27 11.27 11.27 14.28 Thousand
21 Apr, 2004 11.27 11.86 11.27 11.32 36.74 Thousand