Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 11.27 11.27 11.22 11.22 13.26 Thousand
19 Apr, 2004 11.27 11.27 11.27 11.27 51.03 Thousand
16 Apr, 2004 11.22 11.46 11.22 11.27 23.47 Thousand
15 Apr, 2004 11.32 11.56 11.22 11.56 57.15 Thousand
14 Apr, 2004 11.27 11.66 11.17 11.61 25.51 Thousand
13 Apr, 2004 11.22 11.22 11.22 11.22 2041.00
12 Apr, 2004 10.97 11.46 10.97 11.22 51.03 Thousand
09 Apr, 2004 10.97 11.02 10.92 10.97 53.07 Thousand
08 Apr, 2004 10.88 10.92 10.78 10.92 36.74 Thousand
07 Apr, 2004 10.97 10.97 10.97 10.97 5103.00