Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2005 | 8.23 | 8.23 | 8.23 | 8.23 | 9186.00 |
| 14 Feb, 2005 | 8.33 | 8.33 | 8.23 | 8.23 | 100.02 Thousand |
| 03 Feb, 2005 | 7.84 | 8.23 | 7.84 | 8.23 | 7145.00 |
| 02 Feb, 2005 | 7.84 | 7.84 | 7.74 | 7.74 | 24.49 Thousand |
| 01 Feb, 2005 | 8.13 | 8.13 | 7.74 | 7.84 | 19.39 Thousand |
| 31 Jan, 2005 | 8.13 | 8.13 | 8.13 | 8.13 | 15.31 Thousand |
| 28 Jan, 2005 | 8.13 | 8.13 | 8.08 | 8.08 | 6124.00 |
| 27 Jan, 2005 | 8.23 | 8.23 | 8.13 | 8.13 | 11.22 Thousand |
| 26 Jan, 2005 | 8.13 | 8.23 | 8.13 | 8.23 | 85.73 Thousand |
| 25 Jan, 2005 | 8.23 | 8.23 | 8.13 | 8.13 | 20.41 Thousand |
8917
8921
8923
8905
8906
8908