Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 8.43 8.43 8.43 8.43 5103.00
06 Jan, 2005 8.33 8.48 8.33 8.48 21.43 Thousand
05 Jan, 2005 8.57 8.57 8.33 8.33 14.28 Thousand
03 Jan, 2005 8.62 8.62 8.57 8.57 13.26 Thousand
31 Dec, 2004 8.33 8.43 8.33 8.43 25.51 Thousand
30 Dec, 2004 8.67 8.67 8.33 8.33 9186.00
29 Dec, 2004 8.13 8.13 8.13 8.13 2041.00
28 Dec, 2004 8.13 8.13 8.13 8.13 3062.00
27 Dec, 2004 7.99 7.99 7.89 7.89 7145.00
23 Dec, 2004 8.43 8.43 8.18 8.18 3062.00