Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 7.89 8.13 7.89 8.13 2041.00
20 Dec, 2004 8.03 8.03 8.03 8.03 2041.00
17 Dec, 2004 8.23 8.33 8.23 8.33 12.24 Thousand
16 Dec, 2004 8.23 8.23 8.23 8.23 5103.00
14 Dec, 2004 8.33 8.87 8.33 8.67 10.2 Thousand
09 Dec, 2004 8.33 8.33 8.33 8.33 3062.00
07 Dec, 2004 8.62 8.62 8.62 8.62 1021.00
30 Nov, 2004 8.43 8.43 8.43 8.43 11.22 Thousand
25 Nov, 2004 8.43 8.82 8.43 8.52 6124.00
24 Nov, 2004 8.82 8.82 8.82 8.82 5103.00