Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 7.2 7.25 7.2 7.25 23.47 Thousand
17 Mar, 2005 7.35 7.5 7.35 7.4 44.9 Thousand
16 Mar, 2005 7.5 7.5 7.5 7.5 1021.00
15 Mar, 2005 7.54 7.54 7.5 7.5 26.53 Thousand
14 Mar, 2005 7.5 7.5 7.5 7.5 9186.00
11 Mar, 2005 7.64 7.64 7.43 7.5 3062.00
10 Mar, 2005 7.74 7.76 7.74 7.74 12.24 Thousand
09 Mar, 2005 7.84 7.94 7.84 7.84 5103.00
08 Mar, 2005 7.64 7.64 7.64 7.64 5103.00
07 Mar, 2005 7.74 7.74 7.69 7.69 7145.00