Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2005 | 7.2 | 7.2 | 7.2 | 7.2 | 2041.00 |
| 01 Apr, 2005 | 7.54 | 7.54 | 7.35 | 7.35 | 35.72 Thousand |
| 31 Mar, 2005 | 7.54 | 7.54 | 7.35 | 7.35 | 36.74 Thousand |
| 29 Mar, 2005 | 7.74 | 7.74 | 7.74 | 7.74 | 5103.00 |
| 28 Mar, 2005 | 7.63 | 8.22 | 7.63 | 7.74 | 38.78 Thousand |
| 25 Mar, 2005 | 7.69 | 7.69 | 7.69 | 7.69 | 3062.00 |
| 24 Mar, 2005 | 7.55 | 7.74 | 7.54 | 7.74 | 13.26 Thousand |
| 23 Mar, 2005 | 8.03 | 8.03 | 7.71 | 7.98 | 33.68 Thousand |
| 22 Mar, 2005 | 8.23 | 8.29 | 8.22 | 8.29 | 24.49 Thousand |
| 21 Mar, 2005 | 7.75 | 7.75 | 7.64 | 7.75 | 4083.00 |
8917
8921
8923
8905
8906
8908