Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2005 | 6.86 | 7.15 | 6.86 | 7.15 | 40.82 Thousand |
| 05 May, 2005 | 6.71 | 6.71 | 6.71 | 6.71 | 1021.00 |
| 04 May, 2005 | 7.1 | 7.15 | 7.01 | 7.01 | 30.62 Thousand |
| 03 May, 2005 | 6.91 | 7.1 | 6.91 | 7.1 | 50.01 Thousand |
| 29 Apr, 2005 | 6.63 | 7.1 | 6.63 | 7.1 | 30.62 Thousand |
| 27 Apr, 2005 | 7.15 | 7.15 | 7.12 | 7.12 | 13.26 Thousand |
| 25 Apr, 2005 | 7.05 | 7.15 | 7.05 | 7.12 | 30.62 Thousand |
| 22 Apr, 2005 | 7.25 | 7.25 | 7.15 | 7.15 | 15.31 Thousand |
| 21 Apr, 2005 | 7.01 | 7.1 | 7.01 | 7.1 | 33.68 Thousand |
| 20 Apr, 2005 | 6.91 | 7.01 | 6.88 | 7.01 | 29.59 Thousand |
8917
8921
8923
8905
8906
8908