Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 6.37 6.37 6.25 6.25 63.28 Thousand
26 May, 2005 6.42 6.42 6.25 6.25 32.66 Thousand
25 May, 2005 6.71 6.71 6.71 6.71 20.41 Thousand
24 May, 2005 6.81 6.81 6.41 6.79 8165.00
23 May, 2005 6.81 6.81 6.81 6.81 10.2 Thousand
18 May, 2005 6.81 6.81 6.81 6.81 1021.00
17 May, 2005 6.81 6.81 6.81 6.81 10.2 Thousand
16 May, 2005 6.81 6.81 6.81 6.81 10.2 Thousand
13 May, 2005 6.96 6.96 6.96 6.96 2041.00
12 May, 2005 6.96 6.96 6.96 6.96 12.24 Thousand