Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 7.85 7.85 7.85 7.85 5103.00
04 Jul, 2005 7.84 8.27 7.84 8.27 11.22 Thousand
28 Jun, 2005 8.13 8.13 8.13 8.13 1021.00
27 Jun, 2005 7.85 7.87 7.85 7.87 2041.00
24 Jun, 2005 7.75 8.43 7.75 8.43 24.49 Thousand
23 Jun, 2005 7.84 8.33 7.74 8.33 34.7 Thousand
22 Jun, 2005 7.54 8.18 7.54 8.18 9186.00
21 Jun, 2005 7.15 7.79 6.85 7.79 27.55 Thousand
20 Jun, 2005 7.05 7.35 7.05 7.35 16.33 Thousand
17 Jun, 2005 7.01 7.15 7.01 7.15 17.35 Thousand