Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2005 | 7.84 | 8.17 | 7.84 | 8.17 | 3062.00 |
| 04 Aug, 2005 | 7.84 | 7.84 | 7.84 | 7.84 | 1021.00 |
| 03 Aug, 2005 | 8.15 | 8.15 | 7.94 | 8.14 | 3062.00 |
| 02 Aug, 2005 | 8.32 | 8.32 | 7.64 | 7.64 | 4083.00 |
| 01 Aug, 2005 | 7.64 | 7.81 | 7.64 | 7.81 | 5103.00 |
| 29 Jul, 2005 | 7.93 | 7.93 | 7.36 | 7.83 | 3062.00 |
| 28 Jul, 2005 | 7.71 | 7.71 | 7.69 | 7.69 | 18.37 Thousand |
| 27 Jul, 2005 | 8.27 | 8.27 | 8.27 | 8.27 | 2041.00 |
| 25 Jul, 2005 | 7.93 | 8.27 | 7.93 | 8.27 | 4083.00 |
| 21 Jul, 2005 | 7.97 | 7.97 | 7.97 | 7.97 | 1021.00 |
8917
8921
8923
8905
8906
8908