Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2005 | 7.63 | 7.63 | 7.1 | 7.63 | 5103.00 |
| 12 Sep, 2005 | 7.64 | 7.84 | 7.38 | 7.38 | 24.49 Thousand |
| 09 Sep, 2005 | 7.69 | 7.84 | 7.64 | 7.64 | 46.95 Thousand |
| 08 Sep, 2005 | 7.74 | 7.74 | 7.52 | 7.74 | 14.28 Thousand |
| 07 Sep, 2005 | 7.84 | 7.84 | 7.84 | 7.84 | 10.2 Thousand |
| 06 Sep, 2005 | 7.4 | 7.84 | 7.4 | 7.84 | 42.86 Thousand |
| 05 Sep, 2005 | 7.84 | 8.12 | 7.65 | 7.65 | 100.02 Thousand |
| 02 Sep, 2005 | 7.54 | 8.22 | 7.54 | 8.22 | 22.45 Thousand |
| 31 Aug, 2005 | 7.46 | 7.74 | 7.27 | 7.74 | 114.31 Thousand |
| 30 Aug, 2005 | 7.74 | 7.74 | 7.74 | 7.74 | 2041.00 |
8917
8921
8923
8905
8906
8908