Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 7.74 7.74 7.74 7.74 1021.00
23 Aug, 2005 7.84 7.89 7.84 7.84 12.24 Thousand
22 Aug, 2005 7.84 7.94 7.79 7.94 9186.00
19 Aug, 2005 7.74 7.79 7.64 7.79 11.22 Thousand
17 Aug, 2005 7.89 7.94 7.89 7.94 3062.00
15 Aug, 2005 7.59 7.84 7.54 7.84 73.48 Thousand
12 Aug, 2005 7.81 7.84 7.64 7.84 31.64 Thousand
11 Aug, 2005 7.61 7.61 7.48 7.48 142.89 Thousand
10 Aug, 2005 7.94 8.03 7.94 8.03 10.2 Thousand
09 Aug, 2005 8.16 8.16 8.16 8.16 5103.00