Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 7.3 7.3 7.3 7.3 5103.00
17 Oct, 2005 7.24 7.59 7.24 7.3 25.51 Thousand
14 Oct, 2005 7.05 7.14 6.96 7.14 15.31 Thousand
13 Oct, 2005 7.14 7.14 7.14 7.14 1021.00
07 Oct, 2005 6.86 7.16 6.86 7.16 11.22 Thousand
06 Oct, 2005 6.69 7.13 6.69 7.13 10.2 Thousand
05 Oct, 2005 6.69 6.69 6.69 6.69 10.2 Thousand
30 Sep, 2005 6.84 6.86 6.84 6.86 6124.00
29 Sep, 2005 6.85 6.86 6.52 6.86 15.31 Thousand
28 Sep, 2005 6.86 6.86 6.49 6.49 10.2 Thousand