Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 7.79 7.79 7.79 7.79 1021.00
16 Nov, 2005 7.54 7.73 7.54 7.73 4083.00
15 Nov, 2005 7.4 7.8 7.4 7.8 12.24 Thousand
08 Nov, 2005 7.5 7.81 7.5 7.81 6124.00
07 Nov, 2005 7.5 7.81 7.5 7.81 6124.00
04 Nov, 2005 7.45 7.78 7.45 7.78 4083.00
03 Nov, 2005 7.83 7.83 7.83 7.83 1021.00
02 Nov, 2005 7.83 7.84 7.54 7.54 21.43 Thousand
01 Nov, 2005 7.25 7.64 7.15 7.64 78.59 Thousand
25 Oct, 2005 7.3 7.3 7.3 7.3 16.33 Thousand