Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 7.93 7.93 7.59 7.89 5103.00
08 Dec, 2005 7.93 7.93 7.59 7.59 3062.00
07 Dec, 2005 7.84 7.84 7.72 7.72 12.24 Thousand
06 Dec, 2005 8.37 8.37 7.67 8.3 14.28 Thousand
01 Dec, 2005 7.83 7.83 7.83 7.83 1021.00
30 Nov, 2005 7.48 7.68 7.47 7.68 16.33 Thousand
25 Nov, 2005 7.48 8.02 7.48 8.02 3062.00
24 Nov, 2005 7.51 7.51 7.51 7.51 1021.00
23 Nov, 2005 7.97 7.97 7.4 7.54 6124.00
22 Nov, 2005 7.41 7.82 7.41 7.79 5103.00