Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 7.99 | 8.32 | 7.84 | 8.27 | 6124.00 |
| 19 Jan, 2006 | 7.99 | 7.99 | 7.99 | 7.99 | 2041.00 |
| 18 Jan, 2006 | 7.82 | 7.82 | 7.32 | 7.82 | 5103.00 |
| 17 Jan, 2006 | 7.31 | 7.31 | 7.31 | 7.31 | 1021.00 |
| 16 Jan, 2006 | 7.55 | 7.55 | 7.55 | 7.55 | 52.05 Thousand |
| 11 Jan, 2006 | 7.99 | 7.99 | 7.99 | 7.99 | 13.26 Thousand |
| 09 Jan, 2006 | 7.99 | 7.99 | 7.99 | 7.99 | 21.43 Thousand |
| 06 Jan, 2006 | 8.23 | 8.23 | 7.99 | 7.99 | 48.99 Thousand |
| 05 Jan, 2006 | 8.54 | 8.54 | 8.52 | 8.52 | 11.22 Thousand |
| 03 Jan, 2006 | 7.99 | 7.99 | 7.99 | 7.99 | 1021.00 |
8917
8921
8923
8905
8906
8908