Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 7.99 | 8.08 | 7.84 | 8.08 | 27.55 Thousand |
| 06 Mar, 2006 | 7.94 | 8.22 | 7.74 | 8.22 | 22.45 Thousand |
| 03 Mar, 2006 | 8.52 | 8.52 | 7.84 | 8.25 | 39.8 Thousand |
| 01 Mar, 2006 | 8.03 | 8.03 | 8.03 | 8.03 | 5103.00 |
| 27 Feb, 2006 | 8.18 | 8.18 | 8.18 | 8.18 | 5103.00 |
| 24 Feb, 2006 | 8.13 | 8.51 | 8.03 | 8.51 | 12.24 Thousand |
| 22 Feb, 2006 | 8.13 | 8.13 | 8.13 | 8.13 | 1021.00 |
| 21 Feb, 2006 | 8.28 | 8.28 | 8.03 | 8.03 | 11.22 Thousand |
| 20 Feb, 2006 | 8.25 | 8.25 | 8.25 | 8.25 | 10.2 Thousand |
| 17 Feb, 2006 | 8.33 | 8.33 | 8.23 | 8.23 | 29.59 Thousand |
8917
8921
8923
8905
8906
8908