Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 8.82 9.2 8.82 9.2 5103.00
07 Apr, 2006 8.76 8.76 8.76 8.76 5103.00
06 Apr, 2006 7.95 8.28 7.95 8.28 2041.00
04 Apr, 2006 8.13 8.13 8.13 8.13 3062.00
03 Apr, 2006 7.85 8.3 7.85 8.3 2041.00
31 Mar, 2006 8.04 8.31 8.04 8.31 3062.00
30 Mar, 2006 8.22 8.22 8.22 8.22 1021.00
29 Mar, 2006 8.28 8.28 8.28 8.28 2041.00
27 Mar, 2006 7.84 8.07 7.59 8.07 19.39 Thousand
24 Mar, 2006 7.45 7.94 7.45 7.94 2041.00