Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 7.84 7.84 7.84 7.84 1021.00
03 Mar, 2005 8.03 8.03 8.03 8.03 1021.00
02 Mar, 2005 7.89 7.89 7.89 7.89 4083.00
25 Feb, 2005 8.03 8.33 7.5 8.33 13.26 Thousand
24 Feb, 2005 8.03 8.03 8.03 8.03 2041.00
23 Feb, 2005 8.13 8.13 8.13 8.13 10.2 Thousand
22 Feb, 2005 8.13 8.18 8.13 8.13 13.26 Thousand
21 Feb, 2005 8.23 8.23 8.18 8.18 7145.00
17 Feb, 2005 8.13 8.13 8.13 8.13 4083.00
16 Feb, 2005 8.23 8.23 8.13 8.13 75.52 Thousand