Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 5.63 5.63 5.63 5.63 4584.00
20 Aug, 2003 5.45 5.45 5.45 5.45 13.75 Thousand
19 Aug, 2003 5.27 5.33 5.18 5.18 36.66 Thousand
18 Aug, 2003 5.15 5.51 5.12 5.51 59.58 Thousand
15 Aug, 2003 5.39 5.51 5.3 5.3 18.33 Thousand
14 Aug, 2003 5.21 5.21 5.21 5.21 13.75 Thousand
13 Aug, 2003 5.51 5.51 5.51 5.51 22.91 Thousand
12 Aug, 2003 5.66 5.66 5.66 5.66 4584.00
11 Aug, 2003 5.45 5.45 5.45 5.45 9167.00
08 Aug, 2003 5.75 5.75 5.09 5.66 87.08 Thousand