Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 5.45 | 5.45 | 5.45 | 5.45 | 4584.00 |
| 06 Aug, 2003 | 5.51 | 5.69 | 5.21 | 5.21 | 64.17 Thousand |
| 05 Aug, 2003 | 5.27 | 5.78 | 5.12 | 5.39 | 889.21 Thousand |
| 04 Aug, 2003 | 5.36 | 5.42 | 4.97 | 5.42 | 22.91 Thousand |
| 01 Aug, 2003 | 5.57 | 5.57 | 5.09 | 5.09 | 27.5 Thousand |
| 31 Jul, 2003 | 5.24 | 5.33 | 5.24 | 5.33 | 27.5 Thousand |
| 30 Jul, 2003 | 5.06 | 5.06 | 5.0 | 5.0 | 22.91 Thousand |
| 29 Jul, 2003 | 5.24 | 5.24 | 5.24 | 5.24 | 9167.00 |
| 28 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | 9167.00 |
| 25 Jul, 2003 | 5.18 | 5.18 | 5.18 | 5.18 | 4584.00 |
8916
8917
8921
8489
8905
8906