Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1999 | 4.31 | 4.4 | 4.31 | 4.31 | 59.58 Thousand |
| 29 Sep, 1999 | 4.13 | 4.13 | 4.01 | 4.01 | 27.5 Thousand |
| 09 Sep, 1999 | 4.1 | 4.13 | 4.1 | 4.13 | 64.17 Thousand |
| 08 Sep, 1999 | 4.25 | 4.25 | 4.1 | 4.13 | 68.75 Thousand |
8916
8917
8921
8489
8905
8906