Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 3.89 3.89 3.77 3.77 22.91 Thousand
21 Dec, 1999 3.77 3.92 3.77 3.92 64.17 Thousand
20 Dec, 1999 3.83 3.83 3.77 3.77 50.42 Thousand
17 Dec, 1999 3.62 3.68 3.62 3.68 32.08 Thousand
10 Dec, 1999 3.83 3.89 3.71 3.71 160.42 Thousand
03 Dec, 1999 3.8 3.8 3.8 3.8 9167.00
05 Nov, 1999 4.07 4.07 4.07 4.07 120.7 Thousand
04 Nov, 1999 4.07 4.07 4.07 4.07 105.42 Thousand
13 Oct, 1999 4.49 4.49 4.37 4.37 32.08 Thousand
08 Oct, 1999 4.31 4.34 4.31 4.31 114.59 Thousand