Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2000 | 3.8 | 3.86 | 3.8 | 3.86 | 398.77 Thousand |
| 11 Jan, 2000 | 3.71 | 3.8 | 3.71 | 3.8 | 132.92 Thousand |
| 10 Jan, 2000 | 3.71 | 3.77 | 3.71 | 3.71 | 174.17 Thousand |
| 07 Jan, 2000 | 3.71 | 3.71 | 3.68 | 3.68 | 64.17 Thousand |
| 06 Jan, 2000 | 3.71 | 3.83 | 3.71 | 3.74 | 68.75 Thousand |
| 05 Jan, 2000 | 3.77 | 3.8 | 3.59 | 3.59 | 110 Thousand |
| 04 Jan, 2000 | 3.8 | 3.8 | 3.8 | 3.8 | 380.43 Thousand |
| 28 Dec, 1999 | 3.77 | 3.77 | 3.77 | 3.77 | 64.17 Thousand |
| 24 Dec, 1999 | 3.77 | 3.77 | 3.77 | 3.77 | 366.68 Thousand |
| 23 Dec, 1999 | 3.83 | 3.83 | 3.77 | 3.77 | 9167.00 |
8916
8917
8921
8489
8905
8906