Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 5.75 6.23 5.57 5.87 912.13 Thousand
15 Feb, 2000 6.17 6.2 5.45 5.84 2.97 Million
14 Feb, 2000 5.81 5.81 5.81 5.81 476.69 Thousand
11 Feb, 2000 5.39 5.45 5.15 5.45 742.54 Thousand
10 Feb, 2000 4.79 5.12 4.79 5.12 1.03 Million
09 Feb, 2000 4.67 4.88 4.67 4.79 916.72 Thousand
01 Feb, 2000 4.67 4.67 4.52 4.67 82.5 Thousand
31 Jan, 2000 4.61 4.61 4.49 4.55 82.5 Thousand
28 Jan, 2000 4.67 4.97 4.55 4.61 366.68 Thousand
27 Jan, 2000 4.67 4.85 4.61 4.73 307.1 Thousand