Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2000 | 5.15 | 5.15 | 4.79 | 4.79 | 284.18 Thousand |
| 01 Mar, 2000 | 4.79 | 5.12 | 4.79 | 5.12 | 343.77 Thousand |
| 29 Feb, 2000 | 5.09 | 5.09 | 4.79 | 4.79 | 96.25 Thousand |
| 25 Feb, 2000 | 5.27 | 5.27 | 4.94 | 5.09 | 242.93 Thousand |
| 24 Feb, 2000 | 5.27 | 5.69 | 5.27 | 5.3 | 178.76 Thousand |
| 23 Feb, 2000 | 5.27 | 5.45 | 5.27 | 5.45 | 627.95 Thousand |
| 22 Feb, 2000 | 6.17 | 6.2 | 5.45 | 5.45 | 1.68 Million |
| 21 Feb, 2000 | 5.57 | 5.81 | 5.42 | 5.81 | 1.44 Million |
| 18 Feb, 2000 | 5.99 | 5.99 | 5.57 | 5.6 | 838.79 Thousand |
| 17 Feb, 2000 | 5.75 | 6.17 | 5.69 | 5.99 | 513.36 Thousand |
8916
8917
8921
8489
8905
8906