Shinhsiung Natural Gas (8908)

TWD 42.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1999 4.49 4.49 4.37 4.37 32.08 Thousand
08 Oct, 1999 4.31 4.34 4.31 4.31 114.59 Thousand
06 Oct, 1999 4.31 4.4 4.31 4.31 59.58 Thousand
29 Sep, 1999 4.13 4.13 4.01 4.01 27.5 Thousand
09 Sep, 1999 4.1 4.13 4.1 4.13 64.17 Thousand
08 Sep, 1999 4.25 4.25 4.1 4.13 68.75 Thousand