Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 5.18 5.27 5.18 5.27 32.08 Thousand
23 Jul, 2003 5.09 5.39 5.09 5.18 59.58 Thousand
22 Jul, 2003 5.3 5.39 5.3 5.39 18.33 Thousand
18 Jul, 2003 5.36 5.54 5.36 5.54 9167.00
17 Jul, 2003 5.66 5.66 5.66 5.66 4584.00
16 Jul, 2003 5.39 5.57 5.39 5.39 13.75 Thousand
14 Jul, 2003 5.36 5.78 5.36 5.78 18.33 Thousand
09 Jul, 2003 5.78 5.78 5.36 5.72 41.25 Thousand
04 Jul, 2003 5.33 5.54 5.3 5.51 68.75 Thousand
03 Jul, 2003 5.57 5.57 5.42 5.54 68.75 Thousand