Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 5.45 5.45 5.45 5.45 4584.00
03 Sep, 2003 5.63 5.63 5.63 5.63 13.75 Thousand
02 Sep, 2003 5.6 5.9 5.57 5.57 435.44 Thousand
01 Sep, 2003 5.9 5.9 5.54 5.54 9167.00
29 Aug, 2003 5.78 5.78 5.69 5.78 77.92 Thousand
28 Aug, 2003 5.78 5.81 5.51 5.51 105.42 Thousand
27 Aug, 2003 5.78 5.78 5.78 5.78 9167.00
26 Aug, 2003 5.63 5.93 5.51 5.51 36.66 Thousand
25 Aug, 2003 5.27 5.63 5.27 5.63 751.71 Thousand
22 Aug, 2003 5.33 5.33 5.27 5.27 64.17 Thousand