Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 5.75 5.75 5.75 5.75 4584.00
03 Oct, 2003 5.87 6.17 5.87 6.17 13.75 Thousand
01 Oct, 2003 5.9 5.9 5.9 5.9 9167.00
26 Sep, 2003 5.39 5.69 5.39 5.69 41.25 Thousand
25 Sep, 2003 5.48 5.48 5.48 5.48 9167.00
19 Sep, 2003 5.81 5.81 5.81 5.81 119.17 Thousand
18 Sep, 2003 5.72 5.75 5.69 5.69 128.34 Thousand
12 Sep, 2003 5.57 5.57 5.57 5.57 91.67 Thousand
10 Sep, 2003 5.57 5.57 5.57 5.57 45.83 Thousand
08 Sep, 2003 5.75 5.75 5.75 5.75 4584.00