Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2003 | 5.99 | 5.99 | 5.99 | 5.99 | 4584.00 |
| 14 Nov, 2003 | 5.9 | 5.9 | 5.81 | 5.81 | 13.75 Thousand |
| 11 Nov, 2003 | 5.99 | 6.38 | 5.84 | 6.23 | 27.5 Thousand |
| 07 Nov, 2003 | 6.26 | 6.26 | 6.17 | 6.17 | 18.33 Thousand |
| 06 Nov, 2003 | 5.87 | 6.08 | 5.87 | 6.08 | 517.94 Thousand |
| 05 Nov, 2003 | 6.26 | 6.26 | 5.69 | 5.69 | 302.51 Thousand |
| 04 Nov, 2003 | 6.02 | 6.02 | 6.02 | 6.02 | 119.17 Thousand |
| 03 Nov, 2003 | 5.66 | 6.47 | 5.66 | 6.47 | 22.91 Thousand |
| 31 Oct, 2003 | 5.99 | 6.08 | 5.99 | 6.08 | 18.33 Thousand |
| 30 Oct, 2003 | 5.87 | 5.93 | 5.87 | 5.93 | 9167.00 |
8916
8917
8921
8489
8905
8906