Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2003 | 5.99 | 6.05 | 5.99 | 6.05 | 13.75 Thousand |
| 03 Dec, 2003 | 6.05 | 6.05 | 6.05 | 6.05 | 9167.00 |
| 02 Dec, 2003 | 6.05 | 6.05 | 6.05 | 6.05 | 100.83 Thousand |
| 28 Nov, 2003 | 5.75 | 6.05 | 5.75 | 6.05 | 13.75 Thousand |
| 27 Nov, 2003 | 5.99 | 6.17 | 5.99 | 6.17 | 45.83 Thousand |
| 25 Nov, 2003 | 5.75 | 6.05 | 5.75 | 6.05 | 18.33 Thousand |
| 24 Nov, 2003 | 6.11 | 6.11 | 6.11 | 6.11 | 4584.00 |
| 21 Nov, 2003 | 6.14 | 6.14 | 6.14 | 6.14 | 4584.00 |
| 19 Nov, 2003 | 5.99 | 5.99 | 5.99 | 5.99 | 22.91 Thousand |
| 18 Nov, 2003 | 5.96 | 5.99 | 5.96 | 5.99 | 68.75 Thousand |
8916
8917
8921
8489
8905
8906