Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 5.27 5.87 5.27 5.87 132.92 Thousand
27 Oct, 2003 5.51 5.51 5.51 5.51 4584.00
24 Oct, 2003 5.54 5.54 5.54 5.54 4584.00
23 Oct, 2003 6.11 6.11 5.54 5.54 13.75 Thousand
22 Oct, 2003 5.96 5.96 5.84 5.84 36.66 Thousand
21 Oct, 2003 6.05 6.26 6.02 6.26 22.91 Thousand
17 Oct, 2003 6.47 6.47 6.47 6.47 9167.00
16 Oct, 2003 6.26 6.26 6.26 6.26 4584.00
13 Oct, 2003 5.99 5.99 5.99 5.99 13.75 Thousand
09 Oct, 2003 5.96 5.99 5.78 5.99 197.09 Thousand