Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2003 | 5.96 | 6.05 | 5.96 | 6.05 | 100.83 Thousand |
| 29 Dec, 2003 | 5.69 | 5.69 | 5.66 | 5.66 | 13.75 Thousand |
| 26 Dec, 2003 | 5.96 | 5.96 | 5.96 | 5.96 | 4584.00 |
| 22 Dec, 2003 | 5.96 | 5.96 | 5.63 | 5.63 | 50.42 Thousand |
| 19 Dec, 2003 | 5.99 | 5.99 | 5.99 | 5.99 | 4584.00 |
| 15 Dec, 2003 | 5.78 | 5.78 | 5.75 | 5.75 | 22.91 Thousand |
| 12 Dec, 2003 | 5.75 | 6.08 | 5.75 | 6.08 | 13.75 Thousand |
| 11 Dec, 2003 | 5.81 | 5.81 | 5.81 | 5.81 | 9167.00 |
| 09 Dec, 2003 | 5.69 | 5.99 | 5.69 | 5.99 | 9167.00 |
| 05 Dec, 2003 | 5.99 | 6.05 | 5.99 | 6.05 | 13.75 Thousand |
8916
8917
8921
8489
8905
8906