Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2004 | 5.93 | 6.02 | 5.93 | 6.02 | 87.08 Thousand |
| 14 Jan, 2004 | 5.63 | 5.63 | 5.63 | 5.63 | 4584.00 |
| 13 Jan, 2004 | 5.99 | 5.99 | 5.75 | 5.75 | 32.08 Thousand |
| 12 Jan, 2004 | 5.99 | 5.99 | 5.99 | 5.99 | 22.91 Thousand |
| 09 Jan, 2004 | 5.63 | 6.32 | 5.63 | 6.32 | 50.42 Thousand |
| 08 Jan, 2004 | 6.02 | 6.02 | 5.99 | 5.99 | 9167.00 |
| 06 Jan, 2004 | 5.99 | 6.35 | 5.78 | 6.35 | 64.17 Thousand |
| 05 Jan, 2004 | 6.02 | 6.02 | 6.02 | 6.02 | 4584.00 |
| 02 Jan, 2004 | 5.99 | 5.99 | 5.99 | 5.99 | 9167.00 |
| 31 Dec, 2003 | 6.05 | 6.38 | 6.05 | 6.29 | 22.91 Thousand |
8916
8917
8921
8489
8905
8906