Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 10.62 10.81 10.0 10.81 34.92 Thousand
15 Jun, 2005 10.37 10.69 10.37 10.69 34.92 Thousand
13 Jun, 2005 10.0 10.53 10.0 10.53 17.46 Thousand
10 Jun, 2005 9.93 10.12 9.93 10.12 17.46 Thousand
09 Jun, 2005 10.22 10.22 9.74 10.03 13.09 Thousand
08 Jun, 2005 9.81 9.81 9.81 9.81 8731.00
07 Jun, 2005 10.34 10.34 10.34 10.34 4365.00
06 Jun, 2005 10.0 10.0 9.93 9.93 8731.00
03 Jun, 2005 9.71 10.09 9.71 10.09 8731.00
02 Jun, 2005 10.12 10.34 10.09 10.34 13.09 Thousand