Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 11.22 12.48 11.22 12.48 21.82 Thousand
29 Jun, 2005 12.04 12.04 12.04 12.04 4365.00
28 Jun, 2005 12.2 12.2 12.2 12.2 4365.00
27 Jun, 2005 11.54 11.54 11.54 11.54 4365.00
24 Jun, 2005 11.0 11.0 10.81 10.81 96.03 Thousand
23 Jun, 2005 10.69 10.81 10.31 10.31 52.38 Thousand
22 Jun, 2005 10.81 10.81 10.12 10.12 69.84 Thousand
21 Jun, 2005 10.81 10.81 10.81 10.81 21.82 Thousand
20 Jun, 2005 10.81 10.84 10.81 10.84 26.19 Thousand
17 Jun, 2005 10.62 10.81 10.62 10.81 30.55 Thousand