Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 12.54 12.54 12.54 12.54 4365.00
19 Jul, 2005 11.69 12.17 11.63 12.04 17.46 Thousand
15 Jul, 2005 12.48 12.48 12.48 12.48 4365.00
14 Jul, 2005 11.25 11.88 11.25 11.88 8731.00
13 Jul, 2005 11.32 12.04 11.32 12.04 13.09 Thousand
12 Jul, 2005 11.91 11.91 11.32 11.32 8731.00
08 Jul, 2005 12.51 12.51 11.28 11.28 8731.00
07 Jul, 2005 11.94 11.94 11.94 11.94 4365.00
06 Jul, 2005 12.29 12.29 12.29 12.29 17.46 Thousand
05 Jul, 2005 12.23 13.2 12.23 13.2 91.67 Thousand